Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.00	19.50	18.50	18.50	6,822	-0.50(-2.63%)
Feb 27, 2006	19.50	19.50	18.80	19.00	7,526	+0.00(+0.00%)
Feb 24, 2006	18.25	19.50	18.25	19.00	19,801	+0.75(+4.11%)
Feb 23, 2006	18.25	18.75	18.00	18.25	6,602	-0.50(-2.67%)
Feb 22, 2006	17.50	18.75	16.79	18.75	15,933	+1.10(+6.25%)
Feb 21, 2006	18.25	18.25	17.26	17.65	20,321	-0.60(-3.30%)
Feb 17, 2006	18.50	18.50	17.74	18.25	22,427	+0.73(+4.14%)
Feb 16, 2006	16.50	18.50	16.50	17.52	68,216	+1.02(+6.21%)
Feb 15, 2006	15.75	16.75	15.74	16.50	40,677	+1.47(+9.82%)
Feb 14, 2006	15.00	15.25	14.50	15.03	32,976	+0.52(+3.58%)
Feb 13, 2006	15.25	15.25	14.25	14.51	51,564	-0.82(-5.35%)
Feb 10, 2006	16.75	16.88	14.97	15.32	63,014	-1.42(-8.47%)
Feb 09, 2006	18.75	19.50	16.45	16.74	66,739	-2.26(-11.88%)
Feb 08, 2006	19.00	19.29	18.75	19.00	12,314	+0.00(+0.00%)
Feb 07, 2006	18.75	19.25	18.75	19.00	3,851	-0.25(-1.30%)
Feb 06, 2006	19.25	19.50	18.75	19.25	8,005	+0.25(+1.32%)
Feb 03, 2006	18.50	19.25	18.50	19.00	10,902	+0.72(+3.95%)
Feb 02, 2006	18.25	18.75	18.12	18.28	8,077	+0.15(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.