Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.02	17.10	16.40	16.44	25,932	-0.55(-3.24%)
Feb 26, 2016	17.20	17.23	16.80	16.99	16,141	-0.02(-0.12%)
Feb 25, 2016	16.99	17.35	16.99	17.01	30,363	-0.07(-0.41%)
Feb 24, 2016	16.04	17.21	16.04	17.08	32,378	+0.89(+5.50%)
Feb 23, 2016	16.20	16.41	16.00	16.19	11,114	-0.09(-0.55%)
Feb 22, 2016	16.36	17.22	16.23	16.28	31,877	-0.03(-0.18%)
Feb 19, 2016	16.21	16.36	15.95	16.31	22,597	+0.11(+0.68%)
Feb 18, 2016	15.97	16.45	15.97	16.20	29,063	+0.11(+0.68%)
Feb 17, 2016	15.74	16.12	15.71	16.09	27,796	+0.55(+3.54%)
Feb 16, 2016	14.61	15.74	14.50	15.54	53,867	+0.99(+6.80%)
Feb 12, 2016	14.07	14.55	14.55	14.55	15,200	+0.53(+3.78%)
Feb 11, 2016	14.48	14.78	13.89	14.02	45,652	-0.79(-5.33%)
Feb 10, 2016	14.88	15.11	14.54	14.81	41,726	-0.07(-0.47%)
Feb 09, 2016	14.27	15.09	14.00	14.88	90,463	+1.56(+11.71%)
Feb 08, 2016	13.80	13.80	12.76	13.32	39,261	-0.51(-3.69%)
Feb 05, 2016	14.21	14.34	13.79	13.83	30,238	-0.48(-3.35%)
Feb 04, 2016	13.69	14.55	13.69	14.31	37,514	+0.49(+3.55%)
Feb 03, 2016	14.01	14.01	13.38	13.82	28,511	-0.22(-1.60%)
Feb 02, 2016	14.17	14.17	13.85	14.04	22,252	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.