Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.65	18.65	18.50	18.50	12,845	-0.15(-0.80%)
Feb 27, 2017	18.70	18.75	18.55	18.65	11,724	+0.05(+0.27%)
Feb 24, 2017	18.50	18.73	18.50	18.60	13,998	+0.00(+0.00%)
Feb 23, 2017	18.82	18.82	18.50	18.60	19,766	-0.15(-0.80%)
Feb 22, 2017	18.85	18.98	18.60	18.75	22,504	-0.05(-0.27%)
Feb 21, 2017	18.70	19.25	18.65	18.80	34,723	+0.15(+0.80%)
Feb 17, 2017		18.65	18.65	18.65	0	-0.15(-0.80%)
Feb 16, 2017	18.80	18.90	18.60	18.80	28,665	+0.15(+0.80%)
Feb 15, 2017	18.85	19.00	18.65	18.65	15,781	-0.25(-1.32%)
Feb 14, 2017	19.02	19.05	18.80	18.90	10,384	-0.20(-1.05%)
Feb 13, 2017	19.10	19.71	18.90	19.10	21,902	-0.20(-1.04%)
Feb 10, 2017	19.82	19.99	18.92	19.30	25,358	-0.35(-1.78%)
Feb 09, 2017	19.50	20.24	19.50	19.65	56,978	+1.15(+6.22%)
Feb 08, 2017	18.60	18.60	18.50	18.50	13,259	-0.10(-0.54%)
Feb 07, 2017	18.50	18.60	18.35	18.60	15,049	+0.25(+1.36%)
Feb 06, 2017	19.00	19.00	18.20	18.35	27,016	-0.65(-3.42%)
Feb 03, 2017	19.00	19.05	18.80	19.00	11,163	+0.00(+0.00%)
Feb 02, 2017	19.00	19.00	18.55	19.00	35,380	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.