Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.6336	0.7344	0.6294	0.6294	370,580	-0.02(-2.60%)
Feb 26, 2009	0.6840	0.7134	0.6462	0.6462	352,278	-0.03(-4.94%)
Feb 25, 2009	0.6609	0.6987	0.6378	0.6798	348,709	+0.02(+3.18%)
Feb 24, 2009	0.6274	0.6630	0.6190	0.6588	536,125	+0.04(+6.44%)
Feb 23, 2009	0.6106	0.6315	0.6106	0.6190	654,795	+0.02(+3.15%)
Feb 20, 2009	0.5917	0.6190	0.5497	0.6001	450,884	-0.00(-0.35%)
Feb 19, 2009	0.5938	0.6378	0.5245	0.6022	485,461	+0.02(+3.24%)
Feb 18, 2009	0.5665	0.6127	0.5392	0.5833	314,603	+0.01(+2.21%)
Feb 17, 2009	0.5329	0.5896	0.5308	0.5707	241,267	+0.02(+3.03%)
Feb 13, 2009	0.5665	0.5791	0.5476	0.5539	387,185	-0.01(-1.86%)
Feb 12, 2009	0.5686	0.5812	0.5581	0.5644	297,821	+0.00(+0.37%)
Feb 11, 2009	0.5875	0.6588	0.5602	0.5623	616,157	-0.02(-3.25%)
Feb 10, 2009	0.6274	0.6357	0.5770	0.5812	736,123	-0.04(-6.42%)
Feb 09, 2009	0.6315	0.6588	0.5980	0.6211	796,028	-0.01(-2.31%)
Feb 06, 2009	0.6756	0.6819	0.6190	0.6357	957,121	+0.01(+1.00%)
Feb 05, 2009	0.5980	0.6651	0.5980	0.6294	2,117,748	+0.03(+5.26%)
Feb 04, 2009	0.6882	0.6882	0.5959	0.5980	499,483	-0.06(-8.95%)
Feb 03, 2009	0.6735	0.6840	0.6504	0.6567	333,062	-0.01(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.