Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.848	2.902	2.789	2.820	6,998,067	-0.02(-0.63%)
Feb 28, 2012	2.856	2.884	2.825	2.838	2,104,096	-0.03(-1.07%)
Feb 27, 2012	2.812	2.874	2.812	2.869	2,066,113	+0.05(+1.63%)
Feb 24, 2012	2.858	2.858	2.771	2.823	1,570,604	-0.04(-1.34%)
Feb 23, 2012	2.825	2.884	2.797	2.861	1,836,099	+0.03(+1.08%)
Feb 22, 2012	2.807	2.833	2.800	2.830	1,977,099	+0.03(+0.91%)
Feb 21, 2012	2.802	2.823	2.787	2.805	1,809,227	+0.01(+0.37%)
Feb 17, 2012	2.771	2.800	2.759	2.794	1,882,530	+0.03(+0.92%)
Feb 16, 2012	2.700	2.771	2.700	2.769	1,728,411	+0.07(+2.75%)
Feb 15, 2012	2.748	2.788	2.690	2.695	3,714,542	-0.03(-1.22%)
Feb 14, 2012	2.702	2.733	2.695	2.728	2,264,639	+0.02(+0.57%)
Feb 13, 2012	2.746	2.769	2.705	2.713	2,641,146	-0.02(-0.65%)
Feb 10, 2012	2.695	2.733	2.659	2.731	2,286,148	+0.01(+0.38%)
Feb 09, 2012	2.733	2.733	2.656	2.720	2,298,707	-0.01(-0.19%)
Feb 08, 2012	2.687	2.731	2.670	2.725	2,527,065	+0.01(+0.19%)
Feb 07, 2012	2.682	2.720	2.679	2.720	2,277,457	+0.03(+0.95%)
Feb 06, 2012	2.700	2.715	2.683	2.695	1,360,623	-0.01(-0.47%)
Feb 03, 2012	2.702	2.715	2.692	2.708	3,224,929	+0.02(+0.66%)
Feb 02, 2012	2.687	2.695	2.659	2.690	2,044,777	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.