Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.95	15.10	14.25	14.38	49,046	-0.42(-2.84%)
Feb 27, 2017	13.57	14.93	13.45	14.80	101,242	+1.45(+10.86%)
Feb 24, 2017	13.50	13.62	13.10	13.35	28,378	+0.13(+0.98%)
Feb 23, 2017	13.42	13.42	13.07	13.22	8,713	-0.11(-0.83%)
Feb 22, 2017	13.62	13.62	13.33	13.33	5,147	-0.11(-0.82%)
Feb 21, 2017	13.33	13.58	13.31	13.44	34,038	-0.03(-0.22%)
Feb 17, 2017		13.47	13.47	13.47	0	+0.21(+1.58%)
Feb 16, 2017	13.74	13.74	13.25	13.26	17,977	-0.56(-4.05%)
Feb 15, 2017	13.86	13.96	13.59	13.82	76,097	-0.08(-0.58%)
Feb 14, 2017	13.80	14.18	13.76	13.90	103,495	+0.06(+0.43%)
Feb 13, 2017	13.95	14.00	13.70	13.84	12,673	-0.01(-0.07%)
Feb 10, 2017	13.66	13.85	13.66	13.85	9,585	+0.00(+0.00%)
Feb 09, 2017	14.01	14.01	13.57	13.85	46,870	-0.18(-1.28%)
Feb 08, 2017	14.15	14.15	13.74	14.03	8,837	-0.01(-0.07%)
Feb 07, 2017	13.92	14.17	13.85	14.04	5,665	+0.21(+1.52%)
Feb 06, 2017	14.25	14.25	13.77	13.83	3,475	-0.17(-1.21%)
Feb 03, 2017	14.15	14.33	13.91	14.00	13,091	+0.03(+0.21%)
Feb 02, 2017	14.03	14.03	13.70	13.97	16,236	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.