Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	52.04	52.07	51.31	51.31	87,287	-0.62(-1.19%)
Feb 27, 2018	52.35	52.55	51.93	51.93	118,584	-0.86(-1.64%)
Feb 26, 2018	52.60	52.85	52.36	52.79	191,764	+0.41(+0.79%)
Feb 23, 2018	52.20	52.42	52.10	52.38	98,154	+0.48(+0.93%)
Feb 22, 2018	51.90	52.16	51.72	51.90	72,324	+0.24(+0.46%)
Feb 21, 2018	51.99	52.41	51.66	51.66	89,517	-0.11(-0.22%)
Feb 20, 2018	51.91	52.09	51.70	51.77	115,253	-0.57(-1.10%)
Feb 16, 2018		52.35	52.35	52.35	0	+0.02(+0.04%)
Feb 15, 2018	52.32	52.37	52.06	52.33	87,025	+0.35(+0.67%)
Feb 14, 2018	51.08	51.98	50.81	51.98	159,805	+0.92(+1.80%)
Feb 13, 2018	50.92	51.10	50.83	51.06	126,650	-0.03(-0.06%)
Feb 12, 2018	50.76	51.20	50.64	51.09	124,656	+0.61(+1.21%)
Feb 09, 2018	50.43	50.65	49.21	50.48	410,342	+0.31(+0.63%)
Feb 08, 2018		51.44	50.17	50.17	274,549	-1.27(-2.47%)
Feb 07, 2018	51.68	52.03	51.37	51.44	245,487	-0.79(-1.51%)
Feb 06, 2018	50.96	52.41	50.95	52.22	315,912	+0.53(+1.03%)
Feb 05, 2018	52.89	52.98	51.27	51.69	291,706	-1.63(-3.05%)
Feb 02, 2018	53.95	53.95	53.31	53.32	222,506	-1.11(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.