Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.90	21.90	21.90	21.90	132	-0.06(-0.25%)
Feb 27, 2023	21.96	21.96	21.96	21.96	37	+0.24(+1.10%)
Feb 24, 2023	21.72	21.72	21.72	21.72	120	-0.29(-1.31%)
Feb 23, 2023	21.86	22.00	21.86	22.00	210	+0.13(+0.59%)
Feb 22, 2023	21.87	21.91	21.87	21.88	431	+0.00(+0.02%)
Feb 21, 2023	21.88	21.88	21.87	21.87	779	-0.44(-1.96%)
Feb 17, 2023	22.16	22.31	22.16	22.31	1,007	+0.05(+0.22%)
Feb 16, 2023	22.39	22.39	22.26	22.26	1,101	-0.25(-1.09%)
Feb 15, 2023	22.51	22.51	22.51	22.51	278	+0.04(+0.17%)
Feb 14, 2023	22.47	22.47	22.47	22.47	58	-0.05(-0.24%)
Feb 13, 2023	22.52	22.52	22.52	22.52	202	+0.36(+1.62%)
Feb 10, 2023	22.09	22.16	22.03	22.16	2,229	-0.16(-0.71%)
Feb 09, 2023	22.40	22.40	22.32	22.32	127	-0.22(-0.96%)
Feb 08, 2023	22.54	22.54	22.54	22.54	119	-0.25(-1.10%)
Feb 07, 2023	22.64	22.79	22.54	22.79	696	+0.06(+0.28%)
Feb 06, 2023	22.70	22.72	22.70	22.72	319	-0.25(-1.07%)
Feb 03, 2023	23.24	23.24	22.97	22.97	280	-0.36(-1.52%)
Feb 02, 2023	23.28	23.32	23.28	23.32	227	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.