Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.40	23.10	22.39	22.87	2,285,420	+0.50(+2.25%)
Feb 27, 2023	22.48	23.12	22.03	22.37	2,817,417	-0.01(-0.04%)
Feb 24, 2023	21.99	22.67	21.69	22.38	3,428,981	+0.16(+0.74%)
Feb 23, 2023	21.18	22.22	21.18	22.21	2,854,632	+1.34(+6.41%)
Feb 22, 2023	20.25	20.96	20.11	20.88	2,033,199	+0.82(+4.09%)
Feb 21, 2023	19.85	20.89	19.82	20.06	2,381,942	+0.37(+1.90%)
Feb 17, 2023	20.03	20.30	19.63	19.68	2,674,709	-0.86(-4.21%)
Feb 16, 2023	20.43	20.67	20.32	20.55	1,225,408	-0.03(-0.13%)
Feb 15, 2023	20.48	20.57	20.09	20.57	1,206,596	+0.03(+0.13%)
Feb 14, 2023	20.53	20.76	20.34	20.55	1,105,003	-0.23(-1.10%)
Feb 13, 2023	20.76	21.04	20.37	20.78	1,621,426	-0.08(-0.39%)
Feb 10, 2023	20.99	21.12	20.52	20.86	955,446	-0.26(-1.25%)
Feb 09, 2023	21.08	21.30	20.88	21.12	1,220,582	+0.10(+0.48%)
Feb 08, 2023	20.75	21.29	20.74	21.02	1,391,804	+0.34(+1.63%)
Feb 07, 2023	20.43	20.75	20.27	20.68	1,121,866	+0.36(+1.79%)
Feb 06, 2023	20.24	20.42	20.04	20.32	919,443	+0.13(+0.63%)
Feb 03, 2023	20.03	20.38	19.72	20.19	1,421,601	+0.05(+0.23%)
Feb 02, 2023	20.63	20.73	20.02	20.15	1,873,756	-0.39(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.