Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.29	11.32	11.07	11.32	33,543	+0.05(+0.47%)
Feb 28, 2012	10.97	11.27	10.92	11.27	42,252	+0.36(+3.31%)
Feb 27, 2012	11.01	11.10	10.87	10.91	21,609	-0.19(-1.72%)
Feb 24, 2012	10.96	11.11	10.80	11.10	41,109	+0.07(+0.67%)
Feb 23, 2012	10.91	11.02	10.80	11.02	16,019	+0.04(+0.36%)
Feb 22, 2012	10.87	11.00	10.87	10.98	32,943	+0.06(+0.58%)
Feb 21, 2012	10.83	10.94	10.80	10.92	21,337	+0.08(+0.76%)
Feb 17, 2012	10.87	10.87	10.80	10.84	28,730	+0.02(+0.20%)
Feb 16, 2012	10.65	10.82	10.65	10.82	69,504	+0.15(+1.37%)
Feb 15, 2012	10.67	10.87	10.61	10.67	211,515	+0.20(+1.87%)
Feb 14, 2012	10.47	10.60	10.37	10.47	33,516	-0.05(-0.45%)
Feb 13, 2012	10.40	10.60	10.40	10.52	48,736	+0.18(+1.72%)
Feb 10, 2012	10.47	10.55	10.34	10.35	34,199	-0.22(-2.08%)
Feb 09, 2012	10.54	10.59	10.35	10.56	52,549	+0.09(+0.89%)
Feb 08, 2012	10.43	10.57	10.35	10.47	28,341	+0.11(+1.07%)
Feb 07, 2012	10.34	10.44	10.31	10.36	40,483	+0.00(+0.03%)
Feb 06, 2012	10.37	10.41	10.24	10.36	32,204	-0.01(-0.12%)
Feb 03, 2012	10.17	10.41	10.08	10.37	60,312	+0.29(+2.86%)
Feb 02, 2012	10.18	10.23	10.08	10.08	28,926	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.