Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.40	18.74	17.34	18.74	163,833	+0.85(+4.75%)
Feb 27, 2018	16.64	18.10	16.44	17.89	152,270	+1.51(+9.22%)
Feb 26, 2018	16.66	16.86	16.34	16.38	68,475	-0.70(-4.10%)
Feb 23, 2018	18.06	18.12	17.07	17.08	91,439	-1.45(-7.83%)
Feb 22, 2018		18.87		18.53	144,970	-0.27(-1.44%)
Feb 21, 2018	18.31	18.88	17.32	18.80	192,566	+0.22(+1.18%)
Feb 20, 2018	18.36	19.02	18.08	18.58	182,141	+0.81(+4.56%)
Feb 16, 2018		17.77	17.77	17.77	0	+0.23(+1.31%)
Feb 15, 2018		17.97	17.94	17.54	184,402	-0.40(-2.23%)
Feb 14, 2018	20.11	20.11	17.85	17.94	212,001	-2.28(-11.28%)
Feb 13, 2018	20.77	20.93	20.04	20.22	262,430	-0.01(-0.05%)
Feb 12, 2018	20.40	21.39	19.92	20.23	284,362	-0.91(-4.30%)
Feb 09, 2018	21.40	23.85	20.57	21.14	466,881	-2.21(-9.46%)
Feb 08, 2018		23.35	18.92	23.35	1,374,036	+4.50(+23.87%)
Feb 07, 2018	18.88	19.16	17.19	18.85	1,091,567	+0.68(+3.74%)
Feb 06, 2018	22.52	23.14	18.03	18.17	1,242,669	+1.04(+6.07%)
Feb 05, 2018	14.64	18.56	13.69	17.13	953,063	+3.24(+23.33%)
Feb 02, 2018	12.67	14.15	12.67	13.89	270,888	+1.63(+13.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.