Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.33	13.34	13.05	13.28	55,961	-0.02(-0.15%)
Feb 27, 2019	13.40	13.77	13.20	13.30	248,794	+0.02(+0.15%)
Feb 26, 2019	13.34	13.42	13.10	13.28	53,500	+0.11(+0.84%)
Feb 25, 2019	12.62	13.17	12.51	13.17	67,764	+0.26(+2.01%)
Feb 22, 2019	13.22	13.23	12.91	12.91	137,500	-0.53(-3.94%)
Feb 21, 2019	13.32	13.65	13.10	13.44	180,338	+0.15(+1.13%)
Feb 20, 2019	13.72	13.72	13.26	13.29	136,957	-0.53(-3.84%)
Feb 19, 2019	14.02	14.06	13.64	13.82	42,560	+0.02(+0.14%)
Feb 15, 2019	14.02	14.09	13.77	13.80	165,900	-0.47(-3.29%)
Feb 14, 2019	14.33	14.56	14.02	14.27	136,026	+0.25(+1.78%)
Feb 13, 2019	13.95	14.14	13.89	14.02	85,505	-0.04(-0.28%)
Feb 12, 2019	13.97	14.14	13.89	14.06	92,032	-0.25(-1.75%)
Feb 11, 2019	14.27	14.53	14.17	14.31	26,003	-0.17(-1.17%)
Feb 08, 2019	14.98	15.12	14.48	14.48	46,100	-0.15(-1.03%)
Feb 07, 2019	14.58	15.22	14.40	14.63	122,421	+0.47(+3.32%)
Feb 06, 2019	14.09	14.28	14.01	14.16	32,346	-0.12(-0.84%)
Feb 05, 2019	14.25	14.32	13.93	14.28	27,851	-0.09(-0.63%)
Feb 04, 2019	14.78	14.84	14.31	14.37	41,878	-0.45(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.