Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.62	10.79	10.59	10.75	291,495	+0.06(+0.57%)
Feb 25, 2022	10.62	10.72	10.63	10.69	268,326	+0.05(+0.50%)
Feb 24, 2022	10.55	10.68	10.34	10.64	430,132	-0.08(-0.71%)
Feb 23, 2022	10.71	10.97	10.62	10.71	321,889	+0.19(+1.81%)
Feb 22, 2022	10.47	10.62	10.40	10.52	396,816	+0.05(+0.51%)
Feb 18, 2022				10.47	0	-0.02(-0.14%)
Feb 17, 2022	10.59	10.65	10.47	10.49	235,218	-0.09(-0.86%)
Feb 16, 2022	10.50	10.65	10.49	10.58	238,285	+0.11(+1.02%)
Feb 15, 2022	10.59	10.59	10.47	10.47	209,495	+0.04(+0.37%)
Feb 14, 2022	10.61	10.65	10.43	10.43	266,514	-0.14(-1.37%)
Feb 11, 2022	10.68	10.78	10.55	10.58	822,494	-0.11(-1.00%)
Feb 10, 2022	10.78	10.89	10.66	10.68	622,064	-0.10(-0.92%)
Feb 09, 2022	10.87	10.94	10.75	10.78	223,146	-0.05(-0.42%)
Feb 08, 2022	10.98	11.00	10.81	10.83	288,199	-0.08(-0.70%)
Feb 07, 2022	10.82	10.97	10.82	10.91	219,741	+0.11(+0.99%)
Feb 04, 2022	10.75	10.75	10.68	10.80	188,494	+0.05(+0.50%)
Feb 03, 2022	10.81		10.75	10.75	227,487	-0.11(-1.05%)
Feb 02, 2022	10.87	10.87	10.75	10.86	220,839	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.