Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.85	16.96	16.85	16.96	60,272	+0.04(+0.25%)
Feb 27, 2018	16.87	16.96	16.79	16.92	68,356	+0.11(+0.67%)
Feb 26, 2018	17.08	17.12	16.81	16.81	110,876	-0.20(-1.19%)
Feb 23, 2018	16.87	17.05	16.87	17.01	35,748	+0.20(+1.21%)
Feb 22, 2018	16.89	16.89	16.81	16.81	63,816	-0.01(-0.04%)
Feb 21, 2018	16.85	16.90	16.82	16.82	106,539	+0.00(+0.00%)
Feb 20, 2018	16.74	16.82	16.66	16.82	158,219	+0.12(+0.71%)
Feb 16, 2018		16.70	16.70	16.70	0	+0.03(+0.17%)
Feb 15, 2018	16.71	16.79	16.62	16.67	77,289	-0.04(-0.25%)
Feb 14, 2018	17.02	17.02	16.70	16.71	40,342	-0.13(-0.79%)
Feb 13, 2018	17.12	17.12	16.85	16.85	27,631	-0.11(-0.66%)
Feb 12, 2018	16.97	16.99	16.85	16.96	83,860	+0.08(+0.50%)
Feb 09, 2018	16.83	16.92	16.61	16.87	77,902	+0.06(+0.33%)
Feb 08, 2018	16.91	16.95	16.78	16.82	45,664	-0.09(-0.54%)
Feb 07, 2018	16.96	16.96	16.85	16.91	101,289	+0.06(+0.33%)
Feb 06, 2018	16.60	16.92	16.60	16.85	192,510	+0.13(+0.81%)
Feb 05, 2018	16.77	16.91	16.66	16.72	91,390	-0.16(-0.92%)
Feb 02, 2018	17.10	17.10	16.85	16.87	122,049	-0.23(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.