Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.61	17.61	17.20	17.20	222,144	-0.31(-1.78%)
Feb 27, 2019	17.60	17.60	17.47	17.51	29,636	-0.05(-0.30%)
Feb 26, 2019	17.60	17.60	17.50	17.57	26,118	+0.01(+0.08%)
Feb 25, 2019	17.66	17.66	17.55	17.55	21,737	+0.00(+0.00%)
Feb 22, 2019	17.57	17.63	17.55	17.55	19,917	+0.03(+0.17%)
Feb 21, 2019	17.59	17.66	17.50	17.52	17,136	-0.04(-0.25%)
Feb 20, 2019	17.37	17.57	17.37	17.57	41,677	+0.24(+1.37%)
Feb 19, 2019	17.38	17.47	17.29	17.33	40,314	-0.04(-0.21%)
Feb 15, 2019	17.31	17.37	17.21	17.37	13,457	+0.16(+0.95%)
Feb 14, 2019	17.27	17.28	17.14	17.20	13,209	-0.03(-0.17%)
Feb 13, 2019	17.20	17.32	17.20	17.23	36,896	+0.03(+0.17%)
Feb 12, 2019	17.09	17.20	17.09	17.20	32,576	+0.11(+0.65%)
Feb 11, 2019	17.08	17.16	17.03	17.09	30,050	+0.01(+0.04%)
Feb 08, 2019	17.09	17.09	16.92	17.08	32,567	+0.01(+0.09%)
Feb 07, 2019	17.23	17.23	16.99	17.07	21,728	-0.13(-0.74%)
Feb 06, 2019	17.25	17.26	17.11	17.19	29,926	-0.04(-0.22%)
Feb 05, 2019	17.13	17.25	17.13	17.23	25,810	+0.03(+0.17%)
Feb 04, 2019	17.14	17.22	17.08	17.20	38,032	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.