Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.97	20.16	19.80	19.80	96,319	-0.36(-1.79%)
Feb 27, 2020	20.25	20.38	20.13	20.16	55,791	-0.16(-0.81%)
Feb 26, 2020	20.53	20.57	20.33	20.33	75,628	-0.03(-0.15%)
Feb 25, 2020	20.80	20.84	20.36	20.36	59,050	-0.41(-1.97%)
Feb 24, 2020	20.73	20.86	20.65	20.77	67,390	-0.07(-0.34%)
Feb 21, 2020	20.91	20.92	20.78	20.84	20,512	-0.04(-0.19%)
Feb 20, 2020	20.85	20.89	20.70	20.88	42,265	+0.07(+0.34%)
Feb 19, 2020	20.94	20.94	20.81	20.81	16,904	-0.14(-0.66%)
Feb 18, 2020	20.94	20.95	20.86	20.95	34,007	+0.01(+0.03%)
Feb 14, 2020	20.95	20.95	20.87	20.94	40,897	+0.03(+0.14%)
Feb 13, 2020	20.95	20.95	20.87	20.91	14,548	+0.03(+0.16%)
Feb 12, 2020	20.94	20.94	20.88	20.88	44,942	-0.04(-0.19%)
Feb 11, 2020	20.95	20.95	20.88	20.92	16,522	+0.02(+0.08%)
Feb 10, 2020	20.92	20.95	20.88	20.90	36,634	-0.04(-0.17%)
Feb 07, 2020	20.92	20.98	20.91	20.94	20,894	+0.04(+0.17%)
Feb 06, 2020	20.87	20.92	20.83	20.90	24,240	+0.03(+0.15%)
Feb 05, 2020	20.87	20.87	20.80	20.87	12,693	+0.00(+0.02%)
Feb 04, 2020	20.74	20.87	20.74	20.87	32,427	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.