Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.35	21.37	21.15	21.28	37,819	-0.01(-0.06%)
Feb 25, 2021	21.25	21.33	21.05	21.29	26,629	-0.08(-0.37%)
Feb 24, 2021	21.53	21.53	21.27	21.37	21,763	-0.09(-0.42%)
Feb 23, 2021	21.45	21.50	21.39	21.46	9,407	-0.02(-0.08%)
Feb 22, 2021	21.64	21.64	21.48	21.48	18,032	-0.08(-0.38%)
Feb 19, 2021	21.59	21.60	21.53	21.56	15,466	+0.02(+0.08%)
Feb 18, 2021	21.52	21.58	21.52	21.54	13,407	-0.01(-0.04%)
Feb 17, 2021	21.58	21.63	21.55	21.55	14,926	+0.01(+0.04%)
Feb 16, 2021	21.68	21.69	21.54	21.54	44,964	-0.09(-0.42%)
Feb 12, 2021	21.71	21.85	21.62	21.63	18,849	-0.12(-0.57%)
Feb 11, 2021	21.82	21.92	21.72	21.76	16,982	-0.08(-0.36%)
Feb 10, 2021	21.85	21.94	21.75	21.84	16,813	-0.06(-0.28%)
Feb 09, 2021	21.80	21.91	21.77	21.90	15,086	+0.05(+0.23%)
Feb 08, 2021	21.82	21.91	21.80	21.85	12,509	-0.04(-0.19%)
Feb 05, 2021	21.90	21.91	21.77	21.89	13,049	+0.02(+0.08%)
Feb 04, 2021	21.71	21.92	21.71	21.87	11,740	+0.11(+0.49%)
Feb 03, 2021	21.84	21.92	21.77	21.77	27,249	-0.11(-0.50%)
Feb 02, 2021	21.90	21.93	21.88	21.88	27,112	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.