Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.54	21.74	21.38	21.48	105,790	-0.18(-0.85%)
Feb 25, 2022	21.39	21.70	21.49	21.66	29,181	+0.25(+1.18%)
Feb 24, 2022	21.27	21.45	21.24	21.41	67,659	+0.02(+0.08%)
Feb 23, 2022	21.39	21.44	21.32	21.39	32,443	+0.00(+0.00%)
Feb 22, 2022	21.21	21.44	21.16	21.39	60,967	+0.12(+0.57%)
Feb 18, 2022				21.27	0	-0.13(-0.61%)
Feb 17, 2022	21.50	21.55	21.36	21.40	23,993	-0.10(-0.45%)
Feb 16, 2022	21.40	21.52	21.35	21.50	26,320	+0.08(+0.37%)
Feb 15, 2022	21.39	21.53	21.39	21.42	27,532	+0.06(+0.29%)
Feb 14, 2022	21.55	21.71	21.36	21.36	33,052	-0.24(-1.13%)
Feb 11, 2022	22.07	22.07	21.55	21.60	22,361	-0.18(-0.84%)
Feb 10, 2022	21.98	21.98	21.73	21.79	23,664	-0.17(-0.79%)
Feb 09, 2022	22.00	22.14	21.96	21.96	26,886	-0.03(-0.12%)
Feb 08, 2022	22.01	22.06	21.98	21.99	23,673	-0.14(-0.63%)
Feb 07, 2022	22.09	22.23	22.09	22.13	17,604	-0.07(-0.31%)
Feb 04, 2022	22.20	22.28	22.06	22.20	23,302	-0.03(-0.12%)
Feb 03, 2022	22.27		22.13	22.22	25,030	-0.05(-0.24%)
Feb 02, 2022	22.28	22.33	22.23	22.27	31,903	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.