Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.23	21.23	20.95	21.06	31,979	-0.19(-0.87%)
Feb 27, 2023	21.10	21.28	21.00	21.24	8,713	+0.26(+1.24%)
Feb 24, 2023	21.12	21.16	20.83	20.98	18,012	-0.16(-0.75%)
Feb 23, 2023	21.00	21.32	20.92	21.14	11,576	+0.14(+0.66%)
Feb 22, 2023	20.75	21.09	20.70	21.00	26,090	+0.27(+1.30%)
Feb 21, 2023	21.45	21.45	20.73	20.73	22,331	-0.73(-3.41%)
Feb 17, 2023	21.69	21.69	21.46	21.46	19,574	-0.22(-1.03%)
Feb 16, 2023	21.88	21.88	21.69	21.69	7,639	-0.25(-1.14%)
Feb 15, 2023	21.95	22.02	21.80	21.94	15,651	-0.01(-0.04%)
Feb 14, 2023	22.00	22.09	21.95	21.95	10,265	-0.14(-0.63%)
Feb 13, 2023	21.93	22.08	21.77	22.08	17,791	+0.17(+0.76%)
Feb 10, 2023	21.93	21.94	21.73	21.92	8,200	-0.08(-0.36%)
Feb 09, 2023	22.12	22.22	22.00	22.00	6,917	-0.06(-0.27%)
Feb 08, 2023	22.05	22.13	21.89	22.06	21,576	+0.06(+0.25%)
Feb 07, 2023	22.08	22.08	21.84	22.00	18,056	+0.09(+0.42%)
Feb 06, 2023	22.23	22.23	21.83	21.91	11,319	-0.27(-1.20%)
Feb 03, 2023	22.24	22.43	22.17	22.18	23,044	-0.26(-1.16%)
Feb 02, 2023	22.33	22.64	22.30	22.44	16,210	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.