Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.51	17.87	16.80	17.60	662,400	+0.11(+0.63%)
Feb 25, 2021	17.13	17.97	17.03	17.49	911,501	+0.60(+3.55%)
Feb 24, 2021	16.62	17.32	16.50	16.89	1,008,267	+0.60(+3.68%)
Feb 23, 2021	14.82	16.54	14.66	16.29	1,758,868	+1.12(+7.38%)
Feb 22, 2021	15.18	15.45	15.10	15.17	217,522	-0.12(-0.78%)
Feb 19, 2021	14.89	15.40	14.62	15.29	286,700	+0.53(+3.59%)
Feb 18, 2021	15.10	15.10	14.59	14.76	144,004	-0.26(-1.73%)
Feb 17, 2021	15.15	15.29	14.70	15.02	188,767	-0.28(-1.83%)
Feb 16, 2021	15.45	15.51	15.13	15.30	416,072	+0.23(+1.53%)
Feb 12, 2021	14.89	15.11	14.70	15.07	270,800	+0.20(+1.34%)
Feb 11, 2021	14.84	14.90	14.55	14.87	120,787	+0.17(+1.16%)
Feb 10, 2021	15.00	15.00	14.57	14.70	108,500	-0.18(-1.18%)
Feb 09, 2021	14.89	14.91	14.54	14.88	131,971	+0.12(+0.85%)
Feb 08, 2021	14.61	14.97	14.57	14.75	261,968	+0.29(+2.01%)
Feb 05, 2021	14.12	14.63	14.02	14.46	275,300	+0.50(+3.58%)
Feb 04, 2021	13.95	14.05	13.77	13.96	132,319	-0.01(-0.07%)
Feb 03, 2021	14.00	14.05	13.73	13.97	199,894	-0.03(-0.21%)
Feb 02, 2021	14.05	14.15	13.88	14.00	177,128	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.