Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.30	41.77	41.30	41.40	83,637	+0.18(+0.44%)
Feb 27, 2023	41.49	41.49	41.22	41.22	5,115	+0.24(+0.59%)
Feb 24, 2023	40.82	40.99	40.82	40.98	17,281	-0.49(-1.18%)
Feb 23, 2023	41.50	41.50	40.89	41.47	6,082	+0.32(+0.77%)
Feb 22, 2023	40.97	41.22	40.73	41.15	10,952	+0.05(+0.11%)
Feb 21, 2023	41.64	41.64	41.07	41.10	11,651	-1.11(-2.62%)
Feb 17, 2023	42.25	42.46	41.93	42.21	9,159	-0.48(-1.12%)
Feb 16, 2023	42.85	43.10	42.66	42.69	11,060	-0.67(-1.54%)
Feb 15, 2023	42.55	43.36	42.55	43.36	15,290	+0.74(+1.74%)
Feb 14, 2023	41.86	42.77	41.86	42.61	12,288	+0.44(+1.05%)
Feb 13, 2023	41.93	42.19	41.93	42.17	9,628	+0.59(+1.41%)
Feb 10, 2023	41.54	41.64	41.47	41.59	5,241	-0.32(-0.76%)
Feb 09, 2023	42.46	42.78	41.89	41.91	6,064	+0.10(+0.24%)
Feb 08, 2023	41.89	41.94	41.80	41.80	6,256	-0.40(-0.95%)
Feb 07, 2023	41.64	42.23	41.64	42.20	9,051	+0.77(+1.86%)
Feb 06, 2023	41.85	41.86	41.36	41.43	10,018	-0.44(-1.05%)
Feb 03, 2023	41.73	42.59	41.73	41.87	33,988	-0.54(-1.28%)
Feb 02, 2023	42.41	42.83	42.12	42.42	16,071	+0.57(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.