Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.20	27.67	27.15	27.55	15,920	+0.42(+1.55%)
Feb 27, 2023	26.88	27.20	26.88	27.13	10,287	+0.18(+0.67%)
Feb 24, 2023	26.94	27.18	26.64	26.95	7,915	-0.25(-0.92%)
Feb 23, 2023	27.00	27.20	26.94	27.20	21,379	+0.36(+1.34%)
Feb 22, 2023	26.85	26.89	26.73	26.84	10,918	-0.11(-0.41%)
Feb 21, 2023	26.74	26.95	26.63	26.95	5,463	+0.02(+0.07%)
Feb 17, 2023	26.33	27.00	26.33	26.93	25,655	+0.69(+2.63%)
Feb 16, 2023	26.40	26.41	26.24	26.24	55,932	+0.03(+0.11%)
Feb 15, 2023	26.16	26.43	26.16	26.21	47,492	-0.19(-0.72%)
Feb 14, 2023	26.33	26.40	26.18	26.40	30,649	-0.07(-0.25%)
Feb 13, 2023	26.46	26.59	26.23	26.46	100,385	+0.09(+0.36%)
Feb 10, 2023	26.26	26.49	26.20	26.37	15,893	+0.03(+0.11%)
Feb 09, 2023	26.35	26.64	26.19	26.34	23,336	-0.02(-0.08%)
Feb 08, 2023	26.30	26.36	26.29	26.36	34,216	-0.01(-0.04%)
Feb 07, 2023	26.28	26.50	26.13	26.37	89,253	+0.08(+0.30%)
Feb 06, 2023	26.51	26.55	26.07	26.29	46,385	+0.33(+1.27%)
Feb 03, 2023	26.13	26.18	25.96	25.96	51,783	+0.01(+0.04%)
Feb 02, 2023	25.95	26.00	25.92	25.95	49,906	+0.29(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.