Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.00	48.00	47.00	47.40	339,711	-0.59(-1.23%)
Feb 27, 2014	47.17	48.00	47.16	47.99	226,139	+0.51(+1.07%)
Feb 26, 2014	47.56	47.96	47.14	47.48	240,025	+0.11(+0.23%)
Feb 25, 2014	46.36	47.62	46.01	47.37	236,346	+0.87(+1.87%)
Feb 24, 2014	46.58	46.68	46.02	46.50	421,393	+0.31(+0.67%)
Feb 21, 2014	47.80	47.98	45.52	46.19	634,048	+0.45(+0.98%)
Feb 20, 2014	45.28	46.01	44.71	45.74	454,758	+0.67(+1.49%)
Feb 19, 2014	46.55	47.11	45.04	45.07	217,510	-1.78(-3.80%)
Feb 18, 2014	45.74	47.03	45.74	46.85	283,439	+1.33(+2.92%)
Feb 14, 2014	46.29	45.52	45.52	45.52	191,300	-0.74(-1.60%)
Feb 13, 2014	45.22	46.82	45.00	46.26	276,164	+0.57(+1.25%)
Feb 12, 2014	44.43	45.71	44.33	45.69	254,918	+1.24(+2.79%)
Feb 11, 2014	43.60	44.68	43.08	44.45	146,915	+0.90(+2.07%)
Feb 10, 2014	43.69	43.88	43.12	43.55	237,801	-0.34(-0.77%)
Feb 07, 2014	43.13	44.00	42.54	43.89	243,132	+0.86(+2.00%)
Feb 06, 2014	42.68	43.39	42.35	43.03	266,921	+0.53(+1.25%)
Feb 05, 2014	42.57	42.87	41.71	42.50	292,088	-0.26(-0.61%)
Feb 04, 2014	43.03	43.71	42.31	42.76	332,954	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.