Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	46.22	46.22	45.63	45.86	190,383	-0.55(-1.19%)
Feb 26, 2015	46.27	46.50	45.97	46.41	232,185	-0.02(-0.04%)
Feb 25, 2015	46.35	46.57	46.02	46.43	172,015	+0.08(+0.17%)
Feb 24, 2015	46.09	46.75	45.90	46.35	190,017	+0.26(+0.56%)
Feb 23, 2015	46.37	46.38	45.50	46.09	245,118	-0.59(-1.26%)
Feb 20, 2015	47.07	47.33	46.12	46.68	597,431	-0.27(-0.58%)
Feb 19, 2015	45.93	48.29	45.88	46.95	525,045	+1.55(+3.41%)
Feb 18, 2015	44.52	45.51	44.52	45.40	182,798	+0.79(+1.77%)
Feb 17, 2015	44.92	45.49	44.36	44.61	269,809	-0.14(-0.31%)
Feb 13, 2015	44.74	44.75	44.75	44.75	154,200	+0.16(+0.36%)
Feb 12, 2015	44.40	44.98	44.16	44.59	147,397	+0.60(+1.36%)
Feb 11, 2015	43.70	44.31	43.70	43.99	147,544	+0.13(+0.30%)
Feb 10, 2015	44.42	44.49	43.64	43.86	250,201	-0.32(-0.72%)
Feb 09, 2015	43.99	44.84	43.69	44.18	258,099	+0.13(+0.30%)
Feb 06, 2015	45.26	45.47	43.37	44.05	354,457	-1.36(-2.99%)
Feb 05, 2015	45.10	45.45	44.87	45.41	142,126	+0.57(+1.27%)
Feb 04, 2015	45.10	45.63	44.60	44.84	145,831	-0.61(-1.34%)
Feb 03, 2015	44.55	45.53	44.51	45.45	204,645	+1.25(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.