Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.380	2.403	2.175	2.292	436,404	-0.03(-1.27%)
Feb 25, 2021	2.524	2.547	2.309	2.322	455,052	-0.24(-9.20%)
Feb 24, 2021	2.446	2.573	2.433	2.557	154,125	+0.12(+5.10%)
Feb 23, 2021	2.482	2.482	2.317	2.433	201,297	-0.06(-2.23%)
Feb 22, 2021	2.416	2.570	2.416	2.488	132,933	+0.03(+1.33%)
Feb 19, 2021	2.393	2.478	2.393	2.456	188,343	+0.05(+2.17%)
Feb 18, 2021	2.387	2.465	2.343	2.403	247,724	-0.01(-0.54%)
Feb 17, 2021	2.459	2.501	2.379	2.416	284,649	-0.07(-2.89%)
Feb 16, 2021	2.482	2.518	2.413	2.488	215,002	+0.04(+1.46%)
Feb 12, 2021	2.436	2.487	2.387	2.452	352,492	-0.01(-0.53%)
Feb 11, 2021	2.485	2.553	2.431	2.465	173,183	-0.02(-0.79%)
Feb 10, 2021	2.570	2.570	2.449	2.485	402,417	-0.08(-2.93%)
Feb 09, 2021	2.573	2.609	2.478	2.560	133,882	-0.02(-0.63%)
Feb 08, 2021	2.436	2.576	2.436	2.576	288,455	+0.16(+6.48%)
Feb 05, 2021	2.413	2.429	2.367	2.420	154,961	+0.02(+0.95%)
Feb 04, 2021	2.403	2.449	2.367	2.397	114,726	-0.01(-0.41%)
Feb 03, 2021	2.416	2.452	2.374	2.407	134,146	-0.01(-0.27%)
Feb 02, 2021	2.420	2.446	2.345	2.413	230,005	+0.03(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.