Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	55.15	55.29	54.55	54.67	307,715	-0.61(-1.11%)
Feb 27, 2023	55.64	55.83	54.97	55.28	167,140	-0.14(-0.25%)
Feb 24, 2023	55.65	55.89	55.10	55.42	162,031	-0.67(-1.20%)
Feb 23, 2023	57.25	57.54	55.99	56.09	212,201	-1.09(-1.91%)
Feb 22, 2023	57.96	58.20	56.45	57.18	176,400	-0.98(-1.69%)
Feb 21, 2023	58.46	58.63	57.82	58.16	136,883	-0.73(-1.24%)
Feb 17, 2023	58.45	59.10	58.27	58.89	142,270	+0.60(+1.03%)
Feb 16, 2023	57.83	59.10	57.22	58.29	156,493	+0.05(+0.08%)
Feb 15, 2023	58.03	58.57	56.67	58.24	95,636	+0.06(+0.10%)
Feb 14, 2023	59.14	59.30	57.91	58.18	116,167	-1.16(-1.95%)
Feb 13, 2023	59.08	59.49	59.01	59.34	140,310	+0.31(+0.53%)
Feb 10, 2023	58.20	59.35	57.21	59.03	89,858	+0.39(+0.66%)
Feb 09, 2023	59.35	59.50	58.64	58.64	111,401	-0.29(-0.50%)
Feb 08, 2023	59.17	59.60	58.86	58.93	120,703	-0.58(-0.98%)
Feb 07, 2023	58.75	59.76	56.79	59.52	133,525	+0.33(+0.56%)
Feb 06, 2023	59.90	60.02	59.02	59.18	124,412	-0.78(-1.30%)
Feb 03, 2023	59.96	60.37	59.52	59.96	181,229	-0.27(-0.45%)
Feb 02, 2023	59.10	60.76	58.06	60.24	206,120	+0.95(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.