Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.12	18.21	17.79	17.85	397,678	-0.19(-1.05%)
Feb 26, 2015	17.84	18.18	17.69	18.04	421,734	+0.18(+1.01%)
Feb 25, 2015	17.54	17.94	17.53	17.86	397,225	+0.27(+1.53%)
Feb 24, 2015	17.67	17.87	17.47	17.59	347,860	-0.11(-0.62%)
Feb 23, 2015	17.98	18.15	17.57	17.70	247,006	-0.31(-1.72%)
Feb 20, 2015	18.08	18.21	17.85	18.01	364,323	-0.05(-0.28%)
Feb 19, 2015	18.01	18.42	17.92	18.06	288,875	-0.01(-0.06%)
Feb 18, 2015	17.50	18.33	17.50	18.07	746,081	+0.56(+3.20%)
Feb 17, 2015	16.47	17.79	16.41	17.51	672,477	+0.92(+5.55%)
Feb 13, 2015	16.50	16.59	16.59	16.59	2,110,200	+0.64(+4.01%)
Feb 12, 2015	15.74	16.36	15.71	15.95	954,253	+0.30(+1.92%)
Feb 11, 2015	15.90	15.94	15.40	15.65	582,169	-0.24(-1.51%)
Feb 10, 2015	16.06	16.25	15.72	15.89	510,050	-0.12(-0.75%)
Feb 09, 2015	16.24	16.36	15.96	16.01	515,639	-0.36(-2.20%)
Feb 06, 2015	16.20	16.74	16.13	16.37	474,261	+0.22(+1.36%)
Feb 05, 2015	15.94	16.21	15.80	16.15	374,674	+0.29(+1.83%)
Feb 04, 2015	15.98	16.15	15.66	15.86	303,185	-0.17(-1.06%)
Feb 03, 2015	15.67	16.23	15.65	16.03	509,456	+0.46(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.