Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.39	38.58	38.33	38.40	118,926	-0.09(-0.23%)
Feb 27, 2023	38.48	38.56	38.43	38.49	78,597	+0.08(+0.21%)
Feb 24, 2023	38.26	38.49	38.26	38.41	60,829	-0.43(-1.11%)
Feb 23, 2023	38.59	38.84	38.42	38.84	776,640	+0.18(+0.47%)
Feb 22, 2023	38.82	38.89	38.64	38.66	187,615	-0.10(-0.26%)
Feb 21, 2023	38.89	38.93	38.74	38.76	191,139	-0.53(-1.35%)
Feb 17, 2023	39.08	39.36	39.00	39.29	61,848	+0.35(+0.90%)
Feb 16, 2023	39.01	39.07	38.72	38.94	1,580,243	-0.37(-0.94%)
Feb 15, 2023	39.32	39.36	39.20	39.31	116,348	-0.45(-1.13%)
Feb 14, 2023	39.60	39.87	39.54	39.76	104,508	-0.08(-0.20%)
Feb 13, 2023	39.63	39.86	39.58	39.84	100,648	+0.17(+0.43%)
Feb 10, 2023	39.78	39.95	39.60	39.67	48,709	-0.41(-1.02%)
Feb 09, 2023	40.23	40.28	39.83	40.08	60,515	+0.20(+0.50%)
Feb 08, 2023	39.91	39.96	39.77	39.88	177,728	+0.04(+0.10%)
Feb 07, 2023	39.80	40.07	39.68	39.84	185,193	-0.06(-0.15%)
Feb 06, 2023	40.01	40.09	39.83	39.90	99,552	-0.48(-1.19%)
Feb 03, 2023	40.74	40.74	40.33	40.38	309,420	-0.77(-1.87%)
Feb 02, 2023	41.37	41.41	41.08	41.15	1,443,814	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.