Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	29.97	30.15	29.30	29.50	816,162	-0.47(-1.57%)
Feb 27, 2006	29.17	30.14	29.06	29.97	404,838	+0.77(+2.64%)
Feb 24, 2006	28.59	29.31	28.30	29.20	256,516	+0.65(+2.28%)
Feb 23, 2006	28.39	28.62	27.78	28.55	226,610	-0.02(-0.07%)
Feb 22, 2006	28.29	28.85	27.89	28.57	321,360	+0.86(+3.10%)
Feb 21, 2006	28.01	28.44	27.50	27.71	138,217	-0.40(-1.42%)
Feb 17, 2006	28.67	28.75	27.91	28.11	264,906	-0.39(-1.37%)
Feb 16, 2006	28.28	28.74	27.52	28.50	306,500	+0.51(+1.82%)
Feb 15, 2006	27.75	28.17	26.91	27.99	615,927	+1.38(+5.19%)
Feb 14, 2006	25.35	26.81	25.35	26.61	231,902	+1.30(+5.14%)
Feb 13, 2006	25.29	25.78	25.24	25.31	291,301	-0.20(-0.78%)
Feb 10, 2006	25.82	25.84	25.21	25.51	439,675	-0.44(-1.70%)
Feb 09, 2006	26.06	26.60	25.69	25.95	214,389	-0.15(-0.57%)
Feb 08, 2006	26.74	26.80	25.13	26.10	585,085	-0.66(-2.47%)
Feb 07, 2006	26.57	27.20	26.57	26.76	186,918	+0.05(+0.19%)
Feb 06, 2006	27.50	27.66	26.54	26.71	198,904	-0.78(-2.84%)
Feb 03, 2006	27.70	27.87	27.23	27.49	142,649	-0.47(-1.68%)
Feb 02, 2006	27.45	27.96	27.41	27.96	155,274	+0.41(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.