Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.670	2.680	2.570	2.640	167,459	-0.05(-1.86%)
Feb 27, 2013	2.710	2.797	2.640	2.690	65,154	-0.02(-0.74%)
Feb 26, 2013	2.630	2.730	2.550	2.710	184,055	+0.11(+4.23%)
Feb 25, 2013	2.770	2.780	2.600	2.600	129,926	-0.15(-5.45%)
Feb 22, 2013	2.730	2.860	2.670	2.750	188,998	+0.03(+1.10%)
Feb 21, 2013	2.760	2.830	2.650	2.720	93,697	-0.07(-2.51%)
Feb 20, 2013	2.900	2.950	2.780	2.790	136,839	-0.11(-3.79%)
Feb 19, 2013	2.870	2.950	2.870	2.900	134,273	+0.03(+1.05%)
Feb 15, 2013	2.870	2.870	2.810	2.870	122,530	+0.06(+2.14%)
Feb 14, 2013	2.770	2.870	2.730	2.810	132,348	+0.03(+1.08%)
Feb 13, 2013	2.710	2.830	2.710	2.780	78,376	+0.08(+2.96%)
Feb 12, 2013	2.700	2.710	2.620	2.700	117,652	+0.01(+0.37%)
Feb 11, 2013	2.680	2.730	2.530	2.690	136,067	+0.00(+0.00%)
Feb 08, 2013	2.820	2.820	2.630	2.690	275,472	-0.12(-4.27%)
Feb 07, 2013	2.920	2.920	2.800	2.810	146,426	-0.12(-4.10%)
Feb 06, 2013	2.900	2.970	2.870	2.930	58,383	+0.09(+3.17%)
Feb 04, 2013	2.850	2.950	2.830	2.840	106,593	-0.05(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.