Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.700	2.760	2.700	2.750	361,462	+0.04(+1.48%)
Feb 25, 2010	2.670	2.750	2.620	2.710	467,003	+0.00(+0.00%)
Feb 24, 2010	2.670	2.745	2.670	2.710	177,062	+0.04(+1.50%)
Feb 23, 2010	2.670	2.720	2.620	2.670	322,970	-0.01(-0.37%)
Feb 22, 2010	2.760	2.770	2.660	2.680	239,885	-0.08(-2.90%)
Feb 19, 2010	2.700	2.790	2.650	2.760	307,748	+0.08(+2.99%)
Feb 18, 2010	2.690	2.740	2.650	2.680	158,845	-0.01(-0.37%)
Feb 17, 2010	2.720	2.750	2.670	2.690	173,570	-0.01(-0.37%)
Feb 16, 2010	2.730	2.740	2.650	2.700	211,837	-0.01(-0.37%)
Feb 12, 2010	2.710	2.710	2.710	2.710	290,200	-0.03(-1.09%)
Feb 11, 2010	2.630	2.740	2.580	2.740	275,786	+0.09(+3.40%)
Feb 10, 2010	2.590	2.660	2.580	2.650	226,343	+0.04(+1.53%)
Feb 09, 2010	2.590	2.610	2.540	2.610	404,729	+0.07(+2.76%)
Feb 08, 2010	2.560	2.620	2.540	2.540	183,724	-0.03(-1.17%)
Feb 05, 2010	2.450	2.620	2.440	2.570	259,090	+0.02(+0.78%)
Feb 04, 2010	2.660	2.680	2.530	2.550	451,208	-0.14(-5.20%)
Feb 03, 2010	2.750	2.795	2.650	2.690	285,849	-0.09(-3.24%)
Feb 02, 2010	2.800	2.850	2.680	2.780	1,037,534	+0.24(+9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.