Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.403	2.475	2.298	2.298	385,190	-0.10(-4.04%)
Feb 28, 2012	2.395	2.427	2.310	2.395	277,385	-0.01(-0.34%)
Feb 27, 2012	2.475	2.475	2.395	2.403	245,837	-0.10(-3.87%)
Feb 24, 2012	2.516	2.555	2.492	2.500	191,095	-0.01(-0.32%)
Feb 23, 2012	2.500	2.532	2.467	2.508	331,155	+0.01(+0.32%)
Feb 22, 2012	2.492	2.556	2.484	2.500	337,112	+0.00(+0.00%)
Feb 21, 2012	2.508	2.629	2.459	2.500	406,500	-0.02(-0.64%)
Feb 17, 2012	2.580	2.604	2.435	2.516	689,612	-0.04(-1.58%)
Feb 16, 2012	2.500	2.604	2.443	2.556	460,363	+0.05(+1.93%)
Feb 15, 2012	2.701	2.701	2.459	2.508	792,496	-0.19(-6.89%)
Feb 14, 2012	2.846	2.846	2.661	2.693	638,036	-0.11(-4.02%)
Feb 13, 2012	2.879	2.887	2.661	2.806	705,971	-0.02(-0.85%)
Feb 10, 2012	2.951	2.967	2.805	2.830	609,733	-0.16(-5.39%)
Feb 09, 2012	3.112	3.137	2.975	2.991	665,101	-0.08(-2.62%)
Feb 08, 2012	2.879	3.072	2.701	3.072	954,599	+0.20(+7.02%)
Feb 07, 2012	2.983	2.991	2.854	2.871	657,097	-0.13(-4.30%)
Feb 06, 2012	2.991	3.048	2.943	3.000	833,367	-0.02(-0.80%)
Feb 03, 2012	2.903	3.024	2.854	3.024	880,652	+0.18(+6.23%)
Feb 02, 2012	2.854	2.959	2.774	2.846	844,743	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.