Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.12	16.55	16.00	16.25	86,854	+0.18(+1.12%)
Feb 27, 2014	15.94	16.07	15.94	16.07	14,656	+0.10(+0.62%)
Feb 26, 2014	15.93	16.07	15.79	15.97	26,581	+0.11(+0.71%)
Feb 25, 2014	15.90	16.18	15.84	15.86	63,172	+0.27(+1.75%)
Feb 24, 2014	15.53	15.60	15.11	15.58	31,842	+0.47(+3.12%)
Feb 21, 2014	14.98	15.30	14.87	15.11	48,336	+0.19(+1.25%)
Feb 20, 2014	14.72	15.05	14.67	14.93	34,503	+0.15(+1.03%)
Feb 19, 2014	14.94	15.01	14.71	14.77	37,194	-0.22(-1.46%)
Feb 18, 2014	14.71	15.13	14.71	14.99	40,798	+0.30(+2.03%)
Feb 14, 2014	14.49	14.69	14.69	14.69	15,964	+0.23(+1.56%)
Feb 13, 2014	14.05	14.55	14.05	14.47	17,846	+0.25(+1.73%)
Feb 12, 2014	14.10	14.28	14.04	14.22	22,998	+0.17(+1.23%)
Feb 11, 2014	13.72	14.24	13.72	14.05	56,179	+0.29(+2.12%)
Feb 10, 2014	13.78	13.90	13.47	13.76	22,741	+0.01(+0.10%)
Feb 07, 2014	13.74	14.01	13.49	13.74	75,759	-0.03(-0.24%)
Feb 06, 2014	14.11	14.27	13.68	13.78	23,155	-0.25(-1.75%)
Feb 05, 2014	14.29	14.51	13.98	14.02	20,745	-0.37(-2.58%)
Feb 04, 2014	14.33	14.71	14.15	14.40	34,916	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.