Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	23.25	23.82	22.69	22.70	262,915	-0.79(-3.36%)
Feb 28, 2008	23.42	23.96	23.14	23.49	267,796	+0.08(+0.34%)
Feb 27, 2008	22.16	23.96	22.07	23.41	334,477	+1.08(+4.84%)
Feb 26, 2008	21.07	22.85	20.91	22.33	237,057	+1.08(+5.08%)
Feb 25, 2008	21.29	21.47	20.17	21.25	311,396	-0.19(-0.89%)
Feb 22, 2008	18.05	22.28	18.04	21.44	705,687	+2.66(+14.16%)
Feb 21, 2008	19.50	19.89	18.58	18.78	211,416	-0.47(-2.44%)
Feb 20, 2008	18.95	19.39	18.82	19.25	137,124	+0.39(+2.07%)
Feb 19, 2008	20.43	20.56	18.62	18.86	165,661	-1.26(-6.26%)
Feb 18, 2008	20.10	20.30	19.79	20.12	247,751	+0.00(+0.00%)
Feb 15, 2008	20.10	20.30	19.79	20.12	247,751	-0.14(-0.69%)
Feb 14, 2008	20.40	20.50	20.07	20.26	233,848	-0.17(-0.83%)
Feb 13, 2008	20.59	20.86	20.24	20.43	211,880	+0.00(+0.00%)
Feb 12, 2008	21.07	21.30	20.05	20.43	265,438	-0.55(-2.62%)
Feb 11, 2008	22.95	23.02	20.87	20.98	425,645	-1.92(-8.38%)
Feb 08, 2008	22.65	23.01	22.08	22.90	312,222	+0.08(+0.35%)
Feb 07, 2008	24.00	24.10	21.17	22.82	383,032	-1.39(-5.74%)
Feb 06, 2008	24.49	24.64	23.21	24.21	184,459	-0.03(-0.12%)
Feb 05, 2008	23.73	24.75	23.20	24.24	132,771	+0.00(+0.00%)
Feb 04, 2008	23.40	24.52	23.01	24.24	387,904	+0.84(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.