Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	28.50	28.50	26.91	27.25	90,435	-1.17(-4.12%)
Feb 25, 2011	26.03	28.77	25.99	28.42	205,048	+0.94(+3.42%)
Feb 24, 2011	26.47	27.82	26.31	27.48	62,497	+1.18(+4.49%)
Feb 23, 2011	26.26	26.50	25.87	26.30	41,140	+0.00(+0.00%)
Feb 22, 2011	26.20	26.81	25.95	26.30	54,625	-0.23(-0.87%)
Feb 18, 2011	26.16	26.76	26.04	26.53	44,077	+0.57(+2.20%)
Feb 17, 2011	25.75	26.19	25.70	25.96	20,481	+0.18(+0.70%)
Feb 16, 2011	25.71	25.93	25.56	25.78	26,030	+0.21(+0.82%)
Feb 15, 2011	26.54	26.54	25.48	25.57	71,057	-0.85(-3.22%)
Feb 14, 2011	26.60	26.73	26.33	26.42	10,326	-0.14(-0.53%)
Feb 11, 2011	25.85	26.64	25.63	26.56	46,561	+0.56(+2.15%)
Feb 10, 2011	26.11	26.20	25.48	26.00	41,802	-0.24(-0.91%)
Feb 09, 2011	26.35	26.56	25.98	26.24	18,290	-0.27(-1.02%)
Feb 08, 2011	26.58	26.86	26.28	26.51	33,155	-0.18(-0.67%)
Feb 07, 2011	26.57	27.35	26.51	26.69	16,529	+0.08(+0.30%)
Feb 04, 2011	26.61	26.85	26.46	26.61	56,629	-0.15(-0.56%)
Feb 03, 2011	27.17	27.25	26.47	26.76	34,375	-0.40(-1.47%)
Feb 02, 2011	26.83	27.26	26.75	27.16	66,478	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.