Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.23	20.28	19.55	19.56	87,494	-0.55(-2.73%)
Feb 28, 2012	20.02	20.29	19.38	20.11	59,476	+0.01(+0.05%)
Feb 27, 2012	20.32	20.65	20.10	20.10	38,395	-0.50(-2.43%)
Feb 24, 2012	19.65	20.89	19.20	20.60	78,633	+0.94(+4.78%)
Feb 23, 2012	19.08	19.75	18.60	19.66	62,990	+0.68(+3.58%)
Feb 22, 2012	18.97	19.07	18.53	18.98	53,186	-0.01(-0.05%)
Feb 21, 2012	19.57	19.66	18.82	18.99	179,474	-0.70(-3.56%)
Feb 17, 2012	19.74	19.80	19.45	19.69	39,734	+0.06(+0.31%)
Feb 16, 2012	18.86	19.65	18.61	19.63	56,602	+0.72(+3.81%)
Feb 15, 2012	19.60	19.60	18.78	18.91	96,012	-0.49(-2.53%)
Feb 14, 2012	19.73	19.85	19.27	19.40	30,606	-0.52(-2.61%)
Feb 13, 2012	19.92	20.26	19.66	19.92	33,935	+0.30(+1.53%)
Feb 10, 2012	19.79	20.09	19.54	19.62	32,349	-0.46(-2.29%)
Feb 09, 2012	20.29	20.42	20.02	20.08	68,161	-0.22(-1.08%)
Feb 08, 2012	19.98	20.40	19.77	20.30	50,032	+0.32(+1.60%)
Feb 07, 2012	20.12	20.61	19.89	19.98	46,371	-0.25(-1.24%)
Feb 06, 2012	20.56	20.79	20.11	20.23	57,424	-0.42(-2.03%)
Feb 03, 2012	19.86	20.91	19.70	20.65	58,259	+1.22(+6.28%)
Feb 02, 2012	19.13	19.47	18.57	19.43	34,629	+0.29(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.