Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.810	9.060	8.750	8.750	81,974	-0.10(-1.13%)
Feb 27, 2017	9.000	9.540	8.810	8.850	163,593	+0.08(+0.91%)
Feb 24, 2017	8.740	8.965	8.550	8.770	50,936	+0.01(+0.11%)
Feb 23, 2017	8.820	8.858	8.527	8.760	37,820	-0.02(-0.23%)
Feb 22, 2017	8.920	8.990	8.720	8.780	72,601	-0.12(-1.35%)
Feb 21, 2017	8.600	8.900	8.570	8.900	102,383	+0.39(+4.58%)
Feb 17, 2017		8.510	8.510	8.510	0	-0.05(-0.58%)
Feb 16, 2017	8.220	8.800	8.181	8.560	132,055	+0.42(+5.16%)
Feb 15, 2017	8.080	8.220	7.600	8.140	121,761	+0.00(+0.00%)
Feb 14, 2017	8.210	8.220	8.090	8.140	16,397	-0.08(-0.97%)
Feb 13, 2017	8.270	8.270	8.000	8.220	81,104	-0.02(-0.24%)
Feb 10, 2017	8.330	8.330	8.160	8.240	50,575	-0.07(-0.84%)
Feb 09, 2017	8.130	8.350	8.130	8.310	59,146	+0.01(+0.12%)
Feb 08, 2017	8.250	8.300	7.952	8.300	82,941	+0.12(+1.47%)
Feb 07, 2017	8.250	8.350	8.020	8.180	80,091	-0.02(-0.24%)
Feb 06, 2017	8.500	8.500	8.000	8.200	114,916	-0.44(-5.09%)
Feb 03, 2017	7.830	8.650	7.580	8.640	191,468	+0.81(+10.34%)
Feb 02, 2017	7.300	7.850	7.110	7.830	312,002	+1.29(+19.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.