Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.60	15.60	14.95	15.18	10,695	-0.25(-1.61%)
Feb 26, 2016	15.60	15.60	15.43	15.43	1,124	-0.06(-0.38%)
Feb 24, 2016	15.07	15.49	15.49	15.49	117	+0.00(+0.00%)
Feb 23, 2016	15.51	15.51	15.49	15.49	2,228	-0.05(-0.32%)
Feb 22, 2016	15.54	16.27	15.49	15.54	2,592	+0.11(+0.70%)
Feb 19, 2016	15.41	15.54	15.41	15.43	836	-0.11(-0.68%)
Feb 18, 2016	16.72	16.72	15.33	15.54	10,832	+0.01(+0.09%)
Feb 17, 2016	15.07	15.62	15.07	15.52	2,393	-0.71(-4.36%)
Feb 16, 2016	14.95	16.23	14.77	16.23	882	+1.32(+8.85%)
Feb 11, 2016	15.01	14.91	14.91	14.91	2,300	-0.35(-2.27%)
Feb 10, 2016	15.17	15.34	15.17	15.26	889	+0.08(+0.54%)
Feb 09, 2016	15.24	15.24	14.50	15.17	3,368	-0.11(-0.70%)
Feb 08, 2016	15.28	15.28	15.27	15.28	3,026	+0.00(+0.00%)
Feb 05, 2016	15.79	15.79	15.28	15.28	3,989	-0.31(-1.96%)
Feb 04, 2016	15.59	15.59	15.59	15.59	1,717	+0.35(+2.28%)
Feb 03, 2016	15.24	15.24	15.24	15.24	1,119	+0.00(+0.00%)
Feb 02, 2016	15.40	15.40	15.24	15.24	826	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.