Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.270	7.270	6.850	6.900	45,200	-0.25(-3.50%)
Feb 26, 2004	7.490	7.490	7.100	7.150	18,500	-0.27(-3.64%)
Feb 25, 2004	7.920	7.920	7.160	7.420	28,200	-0.47(-5.96%)
Feb 24, 2004	6.530	8.200	6.530	7.890	74,500	+1.36(+20.83%)
Feb 23, 2004	7.200	7.200	6.500	6.530	81,500	-0.67(-9.31%)
Feb 20, 2004	7.050	7.301	7.040	7.200	41,100	+0.12(+1.69%)
Feb 19, 2004	8.000	8.250	7.060	7.080	80,800	-1.05(-12.92%)
Feb 18, 2004	8.460	8.460	8.060	8.130	8,900	-0.32(-3.79%)
Feb 17, 2004	8.350	8.690	8.350	8.450	39,400	+0.10(+1.20%)
Feb 13, 2004	8.470	8.610	8.320	8.350	35,000	-0.10(-1.18%)
Feb 12, 2004	8.810	8.810	8.450	8.450	33,600	-0.47(-5.27%)
Feb 11, 2004	8.890	8.950	8.800	8.920	37,500	+0.03(+0.34%)
Feb 10, 2004	8.610	8.910	8.610	8.890	37,600	+0.29(+3.37%)
Feb 09, 2004	8.200	8.750	8.200	8.600	16,700	+0.36(+4.37%)
Feb 06, 2004	8.370	8.370	8.110	8.240	60,300	+0.04(+0.49%)
Feb 05, 2004	8.380	8.450	8.150	8.200	86,700	+0.03(+0.37%)
Feb 04, 2004	8.700	8.700	8.170	8.170	43,900	-0.51(-5.88%)
Feb 03, 2004	9.030	9.030	8.670	8.680	27,200	-0.12(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.