Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.210	8.830	8.140	8.630	110,643	+0.43(+5.24%)
Feb 27, 2007	8.600	8.650	8.200	8.200	144,078	-0.53(-6.07%)
Feb 26, 2007	8.690	8.820	8.668	8.730	50,395	+0.05(+0.58%)
Feb 23, 2007	8.990	8.990	8.630	8.680	145,765	-0.31(-3.45%)
Feb 22, 2007	9.000	9.000	8.900	8.990	67,829	-0.01(-0.11%)
Feb 21, 2007	8.920	9.000	8.830	9.000	43,624	+0.02(+0.22%)
Feb 20, 2007	8.950	9.000	8.880	8.980	63,428	-0.01(-0.11%)
Feb 16, 2007	8.900	9.000	8.650	8.990	71,373	+0.09(+1.01%)
Feb 15, 2007	8.860	9.000	8.780	8.900	83,594	+0.10(+1.14%)
Feb 14, 2007	8.900	8.990	8.780	8.800	200,511	-0.11(-1.23%)
Feb 13, 2007	8.890	8.930	8.820	8.910	82,838	+0.06(+0.68%)
Feb 12, 2007	8.880	8.930	8.810	8.850	71,462	-0.03(-0.34%)
Feb 09, 2007	8.830	8.950	8.740	8.880	86,867	+0.06(+0.68%)
Feb 08, 2007	8.790	8.820	8.580	8.820	59,466	+0.03(+0.34%)
Feb 07, 2007	8.770	8.790	8.610	8.790	47,478	+0.02(+0.23%)
Feb 06, 2007	8.830	8.880	8.700	8.770	75,252	-0.02(-0.23%)
Feb 05, 2007	8.940	8.940	8.680	8.790	86,501	-0.12(-1.35%)
Feb 02, 2007	8.580	9.000	8.460	8.910	148,633	+0.37(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.