Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	9.300	9.300	9.010	9.290	269,323	-0.07(-0.75%)
Feb 28, 2008	9.420	9.570	9.170	9.360	255,557	-0.11(-1.16%)
Feb 27, 2008	9.250	9.620	9.100	9.470	548,220	+0.31(+3.38%)
Feb 26, 2008	8.870	9.300	8.510	9.160	480,756	+0.14(+1.55%)
Feb 25, 2008	7.930	9.060	7.830	9.020	635,702	+1.06(+13.32%)
Feb 22, 2008	8.810	9.000	7.960	7.960	550,596	-0.99(-11.06%)
Feb 21, 2008	9.430	9.440	8.780	8.950	315,825	-0.44(-4.69%)
Feb 20, 2008	9.350	9.630	9.260	9.390	456,710	+0.04(+0.43%)
Feb 19, 2008	10.49	10.49	9.180	9.350	228,794	-1.05(-10.10%)
Feb 18, 2008	10.47	11.00	10.18	10.40	165,289	+0.00(+0.00%)
Feb 15, 2008	10.47	11.00	10.18	10.40	165,289	-0.06(-0.57%)
Feb 14, 2008	10.73	10.76	10.32	10.46	158,786	-0.21(-1.97%)
Feb 13, 2008	10.54	10.82	10.51	10.67	141,187	+0.20(+1.91%)
Feb 12, 2008	10.61	10.66	10.35	10.47	355,400	-0.12(-1.13%)
Feb 11, 2008	10.34	10.82	10.31	10.59	235,879	+0.28(+2.72%)
Feb 08, 2008	10.55	10.78	10.29	10.31	473,964	-0.19(-1.81%)
Feb 07, 2008	10.95	10.95	10.37	10.50	465,427	-0.53(-4.81%)
Feb 06, 2008	11.11	11.48	10.97	11.03	297,239	-0.24(-2.13%)
Feb 05, 2008	11.00	11.69	10.25	11.27	779,656	+1.73(+18.13%)
Feb 04, 2008	9.590	9.850	9.420	9.540	484,304	-0.11(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.