Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.62	13.60	12.55	13.21	318,045	+0.29(+2.24%)
Feb 26, 2009	13.30	13.50	12.90	12.92	276,291	-0.36(-2.71%)
Feb 25, 2009	13.24	13.53	12.89	13.28	513,302	+0.20(+1.53%)
Feb 24, 2009	12.77	13.35	12.65	13.08	502,298	+0.46(+3.65%)
Feb 23, 2009	13.08	13.43	12.53	12.62	378,126	-0.36(-2.77%)
Feb 20, 2009	13.19	13.61	12.60	12.98	298,284	-0.47(-3.49%)
Feb 19, 2009	13.22	13.80	13.16	13.45	405,078	+0.28(+2.13%)
Feb 18, 2009	13.64	13.76	12.53	13.17	834,768	-0.32(-2.37%)
Feb 17, 2009	13.90	14.17	13.41	13.49	562,138	-0.69(-4.87%)
Feb 13, 2009	13.83	14.33	13.76	14.18	333,699	+0.41(+2.98%)
Feb 12, 2009	13.66	13.94	13.17	13.77	589,138	+0.19(+1.40%)
Feb 11, 2009	14.62	14.62	13.30	13.58	297,050	-0.36(-2.58%)
Feb 10, 2009	14.39	14.65	13.73	13.94	379,706	-0.57(-3.93%)
Feb 09, 2009	14.50	14.84	14.37	14.51	556,747	+0.07(+0.48%)
Feb 06, 2009	14.08	14.52	14.04	14.44	425,777	+0.47(+3.36%)
Feb 05, 2009	13.70	14.24	13.15	13.97	417,893	+0.18(+1.31%)
Feb 04, 2009	14.70	14.94	13.72	13.79	921,978	-0.83(-5.68%)
Feb 03, 2009	14.76	14.98	14.38	14.62	477,234	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.