Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.50	14.75	14.50	14.59	147,131	+0.10(+0.69%)
Feb 25, 2010	14.56	14.59	14.32	14.49	168,811	-0.27(-1.83%)
Feb 24, 2010	14.78	14.99	14.67	14.76	262,198	+0.06(+0.41%)
Feb 23, 2010	15.01	15.16	14.60	14.70	388,524	-0.41(-2.71%)
Feb 22, 2010	15.25	15.25	14.82	15.11	317,471	-0.16(-1.05%)
Feb 19, 2010	15.20	15.27	14.99	15.27	181,150	+0.03(+0.20%)
Feb 18, 2010	15.08	15.26	15.01	15.24	128,570	+0.12(+0.79%)
Feb 17, 2010	15.27	15.36	14.95	15.12	159,741	-0.17(-1.11%)
Feb 16, 2010	15.11	15.29	14.97	15.29	233,741	+0.20(+1.33%)
Feb 12, 2010	14.48	15.09	15.09	15.09	276,100	+0.45(+3.07%)
Feb 11, 2010	14.45	14.71	14.42	14.64	147,704	+0.11(+0.76%)
Feb 10, 2010	14.67	14.71	14.46	14.53	183,847	-0.22(-1.49%)
Feb 09, 2010	14.64	15.00	14.56	14.75	294,035	+0.21(+1.44%)
Feb 08, 2010	14.57	14.65	14.46	14.54	351,870	-0.13(-0.89%)
Feb 05, 2010	14.09	14.73	13.84	14.67	327,117	+0.65(+4.64%)
Feb 04, 2010	14.41	14.46	13.99	14.02	226,866	-0.55(-3.77%)
Feb 03, 2010	14.43	14.68	14.41	14.57	217,288	+0.03(+0.21%)
Feb 02, 2010	14.20	14.60	14.15	14.54	264,873	+0.35(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.