Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.31	25.33	24.62	24.99	306,175	-0.06(-0.24%)
Feb 25, 2011	24.02	25.05	23.29	25.05	208,109	+1.23(+5.16%)
Feb 24, 2011	23.70	24.29	23.20	23.82	378,328	+0.09(+0.38%)
Feb 23, 2011	24.44	24.44	23.45	23.73	287,466	-0.62(-2.55%)
Feb 22, 2011	25.18	25.32	24.27	24.35	146,571	-1.16(-4.55%)
Feb 18, 2011	25.60	25.60	25.21	25.51	189,899	+0.09(+0.35%)
Feb 17, 2011	25.50	25.58	25.28	25.42	204,777	-0.09(-0.35%)
Feb 16, 2011	25.35	25.58	25.18	25.51	231,177	+0.18(+0.71%)
Feb 15, 2011	25.37	25.43	25.15	25.33	281,497	-0.15(-0.59%)
Feb 14, 2011	25.00	25.48	24.67	25.48	366,684	+0.48(+1.92%)
Feb 11, 2011	24.90	25.16	24.90	25.00	192,385	+0.01(+0.04%)
Feb 10, 2011	24.94	25.20	24.52	24.99	232,694	-0.04(-0.16%)
Feb 09, 2011	25.01	25.33	24.87	25.03	281,207	-0.08(-0.32%)
Feb 08, 2011	24.91	25.21	24.78	25.11	167,124	+0.14(+0.56%)
Feb 07, 2011	24.89	25.34	24.53	24.97	325,665	+0.08(+0.32%)
Feb 04, 2011	24.20	24.94	23.82	24.89	316,718	+0.75(+3.11%)
Feb 03, 2011	23.78	24.40	23.42	24.14	198,876	+0.31(+1.30%)
Feb 02, 2011	23.31	23.86	23.31	23.83	166,774	+0.53(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.