Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.77	22.27	21.21	21.23	346,890	-0.55(-2.53%)
Feb 28, 2012	22.00	22.36	21.58	21.78	270,644	-0.12(-0.55%)
Feb 27, 2012	22.30	22.49	21.90	21.90	499,462	-0.05(-0.23%)
Feb 24, 2012	22.11	22.25	21.66	21.95	182,060	-0.19(-0.86%)
Feb 23, 2012	21.79	22.38	21.55	22.14	211,092	+0.47(+2.17%)
Feb 22, 2012	21.45	21.80	21.06	21.67	247,283	+0.16(+0.74%)
Feb 21, 2012	21.65	21.83	21.33	21.51	184,289	-0.18(-0.83%)
Feb 17, 2012	21.73	21.96	21.36	21.69	284,551	-0.05(-0.23%)
Feb 16, 2012	20.88	21.75	20.56	21.74	314,273	+0.83(+3.97%)
Feb 15, 2012	21.23	21.41	20.73	20.91	313,964	-0.21(-0.99%)
Feb 14, 2012	20.62	21.14	20.22	21.12	641,362	-0.86(-3.91%)
Feb 13, 2012	21.08	22.06	20.97	21.98	430,213	+0.89(+4.22%)
Feb 10, 2012	21.21	21.24	20.69	21.09	274,131	-0.43(-2.00%)
Feb 09, 2012	21.52	21.78	21.37	21.52	242,425	-0.01(-0.05%)
Feb 08, 2012	21.28	21.73	21.27	21.53	187,427	+0.24(+1.13%)
Feb 07, 2012	21.06	21.41	20.94	21.29	307,824	-0.01(-0.05%)
Feb 06, 2012	20.76	21.43	20.68	21.30	229,350	+0.37(+1.77%)
Feb 03, 2012	21.30	21.30	20.86	20.93	264,436	+0.27(+1.31%)
Feb 02, 2012	20.71	20.85	20.50	20.66	279,806	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.