Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.43	25.65	25.37	25.43	132,255	-0.05(-0.20%)
Feb 27, 2013	25.32	25.87	25.17	25.48	192,460	+0.07(+0.28%)
Feb 26, 2013	25.57	25.80	25.21	25.41	260,953	-0.01(-0.04%)
Feb 25, 2013	26.41	26.41	25.37	25.42	215,172	-0.88(-3.35%)
Feb 22, 2013	25.66	26.32	25.56	26.30	165,934	+0.79(+3.10%)
Feb 21, 2013	26.39	26.40	25.31	25.51	309,753	-0.82(-3.11%)
Feb 20, 2013	26.87	26.90	26.32	26.33	293,678	-0.60(-2.23%)
Feb 19, 2013	26.49	26.94	26.37	26.93	282,615	+0.43(+1.62%)
Feb 15, 2013	26.39	26.55	26.33	26.50	194,737	+0.33(+1.26%)
Feb 14, 2013	25.92	26.21	25.73	26.17	144,840	+0.13(+0.50%)
Feb 13, 2013	26.05	26.18	25.75	26.04	178,057	-0.04(-0.15%)
Feb 12, 2013	25.93	26.15	25.91	26.08	145,293	+0.22(+0.85%)
Feb 11, 2013	26.16	26.16	25.53	25.86	167,050	-0.19(-0.73%)
Feb 08, 2013	25.93	26.29	25.93	26.05	122,431	+0.08(+0.31%)
Feb 07, 2013	26.24	26.38	25.89	25.97	135,594	-0.32(-1.22%)
Feb 06, 2013	26.15	26.69	26.14	26.29	337,609	+0.21(+0.82%)
Feb 04, 2013	26.40	26.95	25.91	26.07	446,429	-0.25(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.