Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.15	38.20	36.95	36.95	1,004,886	-1.40(-3.65%)
Feb 27, 2017	37.90	38.35	37.60	38.35	678,204	+0.35(+0.92%)
Feb 24, 2017	37.10	38.33	37.10	38.00	445,032	+0.45(+1.20%)
Feb 23, 2017	38.00	38.00	36.98	37.55	415,453	-0.20(-0.53%)
Feb 22, 2017	37.90	38.20	37.70	37.75	206,761	-0.35(-0.92%)
Feb 21, 2017	37.85	38.25	37.75	38.10	224,397	+0.20(+0.53%)
Feb 17, 2017		37.90	37.90	37.90	0	+0.25(+0.66%)
Feb 16, 2017	37.70	37.80	37.35	37.65	504,040	+0.05(+0.13%)
Feb 15, 2017	36.50	37.65	36.27	37.60	770,203	+0.95(+2.59%)
Feb 14, 2017	36.50	36.90	36.35	36.65	417,217	-0.10(-0.27%)
Feb 13, 2017	36.95	37.10	36.65	36.75	348,869	+0.15(+0.41%)
Feb 10, 2017	36.65	36.90	36.40	36.60	353,634	+0.08(+0.21%)
Feb 09, 2017	35.75	36.75	35.75	36.52	691,401	+0.82(+2.31%)
Feb 08, 2017	35.65	36.67	35.35	35.70	995,050	+0.00(+0.00%)
Feb 07, 2017	35.25	35.85	35.11	35.70	908,671	+0.55(+1.56%)
Feb 06, 2017	34.30	35.35	33.85	35.15	1,107,413	+0.80(+2.33%)
Feb 03, 2017	32.65	34.45	32.45	34.35	829,592	+1.75(+5.37%)
Feb 02, 2017	32.75	33.00	32.01	32.60	648,685	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.