Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.31	26.12	25.14	25.70	785,300	-0.58(-2.21%)
Feb 27, 2020	26.88	27.48	26.26	26.28	580,599	-1.26(-4.58%)
Feb 26, 2020	28.10	28.55	27.45	27.54	563,891	-0.39(-1.38%)
Feb 25, 2020	28.87	29.12	27.87	27.93	575,685	-0.90(-3.14%)
Feb 24, 2020	28.51	29.21	28.27	28.83	448,195	-0.76(-2.57%)
Feb 21, 2020	29.47	29.62	29.07	29.59	477,600	+0.21(+0.71%)
Feb 20, 2020	29.08	29.48	28.90	29.38	313,524	+0.15(+0.51%)
Feb 19, 2020	28.91	29.45	28.70	29.23	385,795	+0.37(+1.28%)
Feb 18, 2020	29.27	29.52	28.70	28.86	380,615	-0.51(-1.74%)
Feb 14, 2020	29.06	29.47	29.06	29.37	508,800	+0.24(+0.82%)
Feb 13, 2020	28.80	29.14	28.43	29.13	596,952	+0.06(+0.21%)
Feb 12, 2020	29.12	29.35	29.02	29.07	467,556	+0.19(+0.66%)
Feb 11, 2020	28.62	29.16	28.47	28.88	681,470	+0.52(+1.83%)
Feb 10, 2020	27.73	28.38	27.73	28.36	577,714	+0.46(+1.65%)
Feb 07, 2020	27.74	28.66	27.70	27.90	707,400	+0.11(+0.41%)
Feb 06, 2020	27.67	27.87	27.50	27.79	619,362	+0.21(+0.76%)
Feb 05, 2020	27.15	27.78	27.07	27.57	689,126	+0.79(+2.97%)
Feb 04, 2020	26.62	27.12	26.52	26.78	633,165	+0.24(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.