Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.72	28.84	27.72	28.22	447,600	-0.31(-1.09%)
Feb 25, 2021	28.88	29.01	28.21	28.53	626,994	-0.40(-1.38%)
Feb 24, 2021	28.71	29.21	28.57	28.93	263,720	+0.17(+0.59%)
Feb 23, 2021	28.84	29.07	28.32	28.76	216,708	-0.51(-1.74%)
Feb 22, 2021	29.43	29.53	28.99	29.27	265,034	-0.09(-0.31%)
Feb 19, 2021	29.83	29.97	29.18	29.36	1,606,800	-0.29(-0.98%)
Feb 18, 2021	30.16	30.36	29.56	29.65	313,019	-0.71(-2.34%)
Feb 17, 2021	30.70	30.98	30.06	30.36	290,499	-0.49(-1.59%)
Feb 16, 2021	31.60	31.91	30.54	30.85	420,695	-0.68(-2.16%)
Feb 12, 2021	30.92	31.59	30.75	31.53	290,100	+0.57(+1.84%)
Feb 11, 2021	30.87	31.20	30.41	30.96	307,108	+0.06(+0.19%)
Feb 10, 2021	31.00	31.48	29.83	30.90	506,544	-0.35(-1.12%)
Feb 09, 2021	31.52	31.66	31.03	31.25	376,912	-0.20(-0.65%)
Feb 08, 2021	30.66	31.46	30.52	31.45	560,498	+0.86(+2.83%)
Feb 05, 2021	30.45	30.89	30.20	30.59	348,800	+0.43(+1.43%)
Feb 04, 2021	29.75	30.29	29.46	30.16	429,085	+0.39(+1.31%)
Feb 03, 2021	29.25	29.85	29.23	29.77	347,301	+0.20(+0.68%)
Feb 02, 2021	30.31	30.31	29.01	29.57	578,553	-1.24(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.