Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.88	19.04	17.80	18.17	329,919	+0.21(+1.17%)
Feb 27, 2017	17.90	18.05	17.68	17.96	166,502	+0.05(+0.28%)
Feb 24, 2017	18.01	18.11	17.85	17.91	114,161	-0.22(-1.21%)
Feb 23, 2017	18.22	18.22	18.05	18.13	82,819	-0.09(-0.49%)
Feb 22, 2017	18.07	18.27	18.02	18.22	58,672	+0.02(+0.11%)
Feb 21, 2017	18.40	18.40	18.07	18.20	132,262	-0.09(-0.49%)
Feb 17, 2017		18.29	18.29	18.29	0	-0.01(-0.05%)
Feb 16, 2017	18.30	18.50	18.17	18.30	95,030	+0.02(+0.11%)
Feb 15, 2017	18.00	18.32	18.00	18.28	49,870	+0.16(+0.88%)
Feb 14, 2017	17.92	18.15	17.84	18.12	74,274	+0.08(+0.44%)
Feb 13, 2017	18.13	18.29	17.97	18.04	65,847	-0.04(-0.22%)
Feb 10, 2017	18.07	18.14	17.92	18.08	71,411	+0.04(+0.22%)
Feb 09, 2017	17.61	18.09	17.61	18.04	85,384	+0.42(+2.38%)
Feb 08, 2017	17.53	17.71	17.45	17.62	63,984	+0.02(+0.11%)
Feb 07, 2017	17.87	18.01	17.55	17.60	141,546	-0.24(-1.35%)
Feb 06, 2017	17.88	17.94	17.78	17.84	80,128	-0.15(-0.83%)
Feb 03, 2017	17.71	18.00	17.58	17.99	73,697	+0.41(+2.33%)
Feb 02, 2017	17.58	17.85	17.41	17.58	88,477	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.